Euro-Bund Future
WKN: 965264 / ISIN: DE0009652644Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.23 | 132,47 | 133,86 | 132,47 | 133,69 | - |
| 19.06.23 | 133,34 | 133,51 | 132,39 | 132,51 | - |
| 16.06.23 | 132,57 | 133,23 | 132,18 | 133,20 | - |
| 15.06.23 | 132,72 | 133,43 | 132,22 | 132,83 | - |
| 14.06.23 | 133,26 | 133,69 | 132,92 | 133,18 | - |
| 13.06.23 | 134,20 | 134,61 | 133,18 | 133,35 | - |
| 12.06.23 | 134,01 | 134,75 | 133,91 | 134,39 | - |
| 09.06.23 | 133,56 | 134,34 | 133,52 | 134,17 | - |
| 08.06.23 | 133,03 | 133,89 | 132,98 | 133,88 | - |
| 07.06.23 | 134,42 | 134,61 | 133,20 | 133,32 | - |
| 06.06.23 | 133,98 | 135,37 | 133,98 | 134,60 | - |
| 05.06.23 | 134,38 | 134,94 | 134,20 | 134,36 | - |
| 02.06.23 | 135,30 | 136,00 | 135,03 | 135,03 | - |
| 01.06.23 | 135,83 | 136,38 | 135,47 | 136,23 | - |
| 31.05.23 | 135,73 | 136,27 | 135,54 | 135,91 | - |
| 30.05.23 | 134,10 | 135,40 | 134,06 | 135,33 | - |
| 29.05.23 | 133,07 | 134,25 | 133,00 | 134,19 | - |
| 26.05.23 | 132,91 | 133,45 | 132,73 | 133,29 | - |
| 25.05.23 | 133,59 | 134,09 | 132,85 | 133,02 | - |
| 24.05.23 | 134,04 | 134,44 | 133,47 | 133,77 | - |
| 23.05.23 | 133,88 | 134,14 | 133,53 | 134,05 | - |
| 22.05.23 | 134,25 | 134,66 | 133,88 | 134,03 | - |
| 19.05.23 | 133,96 | 134,48 | 133,49 | 134,02 | - |
| 18.05.23 | 135,15 | 135,18 | 133,85 | 133,88 | - |
| 17.05.23 | 135,28 | 135,87 | 135,19 | 135,29 | - |
