Fidelity Physical Bitcoin ETP
WKN: A3GWZD / ISIN: XS2434891219Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:07 | 6,23 | 0.0 |
| 16:30:04 | 6,27 | 0.0 |
| 16:15:06 | 6,24 | 0.0 |
| 16:00:03 | 6,25 | 0.0 |
| 15:45:06 | 6,24 | 0.0 |
| 15:15:04 | 6,25 | 0.0 |
| 15:00:03 | 6,26 | 0.0 |
| 14:45:05 | 6,25 | 0.0 |
| 14:30:02 | 6,27 | 0.0 |
| 14:15:05 | 6,27 | 0.0 |
| 14:02:10 | 6,24 | 0.0 |
| 13:45:03 | 6,25 | 0.0 |
| 13:30:04 | 6,24 | 0.0 |
| 13:15:09 | 6,24 | 0.0 |
| 13:00:07 | 6,23 | 0.0 |
| 12:45:02 | 6,25 | 0.0 |
| 12:30:06 | 6,25 | 0.0 |
| 12:15:09 | 6,26 | 0.0 |
| 12:07:51 | 6,26 | 1177.0 |
| 12:05:56 | 6,26 | 1177.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:45:04 | 6,25 | 0.0 |
| 11:30:07 | 6,24 | 0.0 |
| 11:00:07 | 6,21 | 0.0 |
| 10:30:08 | 6,22 | 0.0 |
| 10:16:03 | 6,22 | 0.0 |
| 09:52:02 | 6,22 | 0.0 |
| 09:30:06 | 6,25 | 0.0 |
| 09:20:00 | 6,23 | 400.0 |


