http://tmx.quotemedia.com/pricehistory.php?qm_symbol=LEX So sollte es sein !! | Date | Open | High | Low | Close | Volume | Chg | % Chg | | 01/05/2011 | 1.240 | 1.400 | 1.190 | 1.370 | 673,907 | 0.140 | 11.38% | | 01/04/2011 | 1.520 | 1.520 | 1.150 | 1.230 | 683,102 | 0.130 | 11.82% | | 12/31/2010 | 1.060 | 1.100 | 1.050 | 1.100 | 232,152 | 0.070 | 6.80% | | 12/30/2010 | 1.020 | 1.080 | 1.010 | 1.030 | 419,607 | 0.010 | 0.98% | | 12/29/2010 | 1.020 | 1.030 | 1.010 | 1.020 | 388,705 | 0.010 | 0.99% | | 12/24/2010 | 0.990 | 1.010 | 0.970 | 1.010 | 21,690 | 0.000 | 0.00% | | 12/23/2010 | 0.990 | 1.010 | 0.950 | 1.010 | 314,330 | 0.000 | 0.00% | | 12/22/2010 | 0.990 | 1.010 | 0.990 | 1.010 | 217,200 | 0.010 | 1.00% | | 12/21/2010 | 1.020 | 1.020 | 0.990 | 1.000 | 277,512 | -0.010 | -0.99% | | 12/20/2010 | 1.000 | 1.030 | 0.990 | 1.010 | 297,322 | 0.000 | 0.00% | | 12/17/2010 | 0.960 | 1.010 | 0.960 | 1.010 | 573,717 | 0.050 | 5.21% | | 12/16/2010 | 0.950 | 1.000 | 0.940 | 0.960 | 611,708 | 0.000 | 0.00% | | 12/15/2010 | 0.940 | 0.960 | 0.920 | 0.960 | 559,772 | 0.030 | 3.23% | | 12/14/2010 | 1.000 | 1.000 | 0.920 | 0.930 | 711,849 | -0.030 | -3.12% | | 12/13/2010 | 1.010 | 1.010 | 0.950 | 0.960 | 537,862 | 0.020 | 2.13% | | 12/10/2010 | 0.920 | 0.960 | 0.860 | 0.940 | 431,000 | 0.020 | 2.17% | | 12/09/2010 | 0.950 | 0.980 | 0.900 | 0.920 | 376,703 | -0.010 | -1.08% | | 12/08/2010 | 0.930 | 0.960 | 0.860 | 0.930 | 1,011,114 | -0.010 | -1.06% | | 12/07/2010 | 1.060 | 1.060 | 0.940 | 0.940 | 1,187,158 | -0.050 | -5.05% | | 12/06/2010 | 0.900 | 1.020 | 0.900 | 0.990 | 1,157,489 | 0.090 | 10.00% | |