0,00% AfDB 18/28 auf Festzins
WKN: A2RSYB / ISIN: XS1892221570Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 34,93 | 34,93 | 34,93 | 34,93 | 0 |
| 02.01.25 | 35,23 | 35,23 | 34,90 | 34,90 | 0 |
| 30.12.24 | 35,07 | 35,07 | 35,07 | 35,07 | 0 |
| 27.12.24 | 33,16 | 33,16 | 33,16 | 33,16 | 0 |
| 23.12.24 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 20.12.24 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 19.12.24 | 33,11 | 33,11 | 32,63 | 32,63 | 0 |
| 18.12.24 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 17.12.24 | 32,37 | 32,38 | 32,37 | 32,38 | 0 |
| 16.12.24 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 13.12.24 | 32,17 | 32,17 | 32,03 | 32,03 | 0 |
| 12.12.24 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 11.12.24 | 32,22 | 32,22 | 31,94 | 31,94 | 0 |
| 10.12.24 | 32,25 | 32,25 | 32,19 | 32,19 | 0 |
| 09.12.24 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 06.12.24 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 05.12.24 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 04.12.24 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 03.12.24 | 32,35 | 32,35 | 32,13 | 32,13 | 0 |
| 02.12.24 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 29.11.24 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 28.11.24 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 27.11.24 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 26.11.24 | 33,59 | 33,59 | 32,20 | 32,20 | 0 |
| 25.11.24 | 33,44 | 33,57 | 33,44 | 33,57 | 0 |
