0,00% AfDB 18/28 auf Festzins
WKN: A2RSYB / ISIN: XS1892221570Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 24,27 | 24,27 | 23,03 | 23,03 | 100000 |
| 25.01.22 | 24,69 | 24,69 | 23,87 | 23,99 | 0 |
| 24.01.22 | 24,47 | 25,58 | 24,44 | 24,44 | 0 |
| 21.01.22 | 23,87 | 24,53 | 23,87 | 24,41 | 0 |
| 20.01.22 | 23,63 | 26,00 | 23,63 | 23,84 | 1000000 |
| 19.01.22 | 21,01 | 23,61 | 21,01 | 23,61 | 0 |
| 18.01.22 | 23,37 | 23,37 | 21,00 | 21,00 | 0 |
| 17.01.22 | 21,01 | 24,72 | 21,01 | 24,72 | 0 |
| 14.01.22 | 24,68 | 25,01 | 24,41 | 24,41 | 0 |
| 13.01.22 | 25,01 | 25,01 | 23,17 | 24,13 | 0 |
| 12.01.22 | 25,17 | 26,07 | 24,71 | 24,71 | 0 |
| 11.01.22 | 23,13 | 24,53 | 23,13 | 24,53 | 0 |
| 10.01.22 | 23,14 | 23,56 | 23,14 | 23,42 | 350000 |
| 07.01.22 | 24,50 | 24,50 | 23,13 | 23,13 | 400000 |
| 06.01.22 | 26,11 | 26,11 | 23,75 | 23,75 | 0 |
| 05.01.22 | 26,27 | 26,80 | 25,69 | 26,10 | 0 |
| 04.01.22 | 27,49 | 27,76 | 26,34 | 26,64 | 0 |
| 03.01.22 | 27,87 | 27,87 | 27,37 | 27,49 | 0 |
| 30.12.21 | 28,24 | 28,24 | 27,64 | 27,64 | 0 |
| 29.12.21 | 28,32 | 28,44 | 27,96 | 28,44 | 0 |
| 28.12.21 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 27.12.21 | 26,14 | 26,59 | 26,14 | 26,59 | 0 |
| 23.12.21 | 28,46 | 28,46 | 27,84 | 27,84 | 0 |
| 22.12.21 | 26,23 | 27,03 | 25,76 | 25,91 | 150000 |
| 21.12.21 | 26,86 | 26,86 | 26,40 | 26,65 | 0 |
