0,00% AfDB 18/28 auf Festzins
WKN: A2RSYB / ISIN: XS1892221570Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 27,00 | 28,53 | 26,10 | 28,53 | 200000 |
| 02.07.19 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 01.07.19 | 27,97 | 29,09 | 27,97 | 28,85 | 0 |
| 28.06.19 | 27,68 | 28,22 | 27,68 | 27,92 | 0 |
| 27.06.19 | 27,78 | 27,85 | 27,51 | 27,67 | 0 |
| 26.06.19 | 27,78 | 27,83 | 27,52 | 27,73 | 0 |
| 25.06.19 | 27,88 | 27,88 | 26,93 | 27,75 | 0 |
| 24.06.19 | 28,52 | 29,56 | 28,52 | 28,73 | 0 |
| 21.06.19 | 28,86 | 28,86 | 28,25 | 28,51 | 0 |
| 20.06.19 | 28,32 | 29,22 | 28,32 | 28,90 | 0 |
| 19.06.19 | 27,97 | 28,31 | 27,57 | 28,31 | 0 |
| 18.06.19 | 26,97 | 28,04 | 26,97 | 28,04 | 0 |
| 17.06.19 | 26,86 | 27,15 | 26,74 | 26,95 | 0 |
| 14.06.19 | 27,15 | 27,16 | 26,66 | 26,86 | 0 |
| 13.06.19 | 28,19 | 28,19 | 26,68 | 27,14 | 0 |
| 12.06.19 | 26,92 | 28,19 | 26,86 | 28,19 | 0 |
| 11.06.19 | 27,57 | 27,57 | 26,64 | 26,83 | 0 |
| 07.06.19 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 06.06.19 | 28,54 | 28,55 | 28,54 | 28,54 | 0 |
| 05.06.19 | 27,46 | 28,75 | 27,46 | 28,75 | 40000 |
| 04.06.19 | 27,18 | 27,47 | 27,18 | 27,46 | 0 |
| 03.06.19 | 26,74 | 27,27 | 26,74 | 27,18 | 80000 |
| 31.05.19 | 26,84 | 26,98 | 26,36 | 26,67 | 0 |
| 30.05.19 | 26,09 | 27,22 | 26,09 | 26,92 | 0 |
| 29.05.19 | 25,95 | 26,18 | 25,80 | 26,10 | 0 |
