0,00% AfDB 18/28 auf Festzins
WKN: A2RSYB / ISIN: XS1892221570Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 26,79 | 26,88 | 26,54 | 26,69 | 0 |
| 02.01.19 | 28,38 | 28,38 | 27,30 | 27,30 | 0 |
| 28.12.18 | 28,07 | 28,09 | 28,04 | 28,09 | 0 |
| 27.12.18 | 27,42 | 28,06 | 27,38 | 28,06 | 0 |
| 21.12.18 | 27,80 | 27,80 | 27,40 | 27,43 | 0 |
| 20.12.18 | 27,45 | 27,70 | 27,35 | 27,70 | 0 |
| 19.12.18 | 26,34 | 27,21 | 26,34 | 27,21 | 0 |
| 18.12.18 | 25,94 | 26,45 | 25,94 | 26,29 | 0 |
| 17.12.18 | 26,05 | 26,10 | 25,88 | 25,88 | 0 |
| 14.12.18 | 26,53 | 26,60 | 26,05 | 26,05 | 0 |
| 13.12.18 | 26,31 | 26,78 | 26,04 | 26,78 | 0 |
| 12.12.18 | 25,20 | 26,34 | 25,20 | 26,34 | 0 |
| 11.12.18 | 25,04 | 25,19 | 25,04 | 25,10 | 0 |
| 10.12.18 | 25,75 | 26,06 | 25,15 | 25,15 | 0 |
| 07.12.18 | 25,09 | 26,13 | 25,09 | 25,84 | 0 |
| 06.12.18 | 26,75 | 26,75 | 26,18 | 26,28 | 0 |
| 05.12.18 | 26,69 | 26,81 | 26,52 | 26,52 | 0 |
| 04.12.18 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 03.12.18 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 30.11.18 | 28,33 | 28,33 | 27,33 | 27,91 | 0 |
| 29.11.18 | 28,69 | 29,10 | 28,04 | 28,25 | 0 |
| 28.11.18 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 27.11.18 | 28,09 | 28,09 | 27,93 | 27,93 | 0 |
| 26.11.18 | 28,75 | 29,07 | 28,75 | 28,90 | 0 |
| 23.11.18 | 28,12 | 28,41 | 28,12 | 28,38 | 0 |
