0,00% AfDB 18/28 auf Festzins
WKN: A2RSYB / ISIN: XS1892221570Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 27,53 | 27,53 | 27,51 | 27,51 | 0 |
| 21.11.18 | 27,97 | 27,97 | 27,21 | 27,21 | 0 |
| 20.11.18 | 28,19 | 28,19 | 27,43 | 27,43 | 0 |
| 19.11.18 | 28,53 | 28,99 | 28,18 | 28,18 | 0 |
| 16.11.18 | 28,57 | 28,57 | 28,49 | 28,49 | 0 |
| 15.11.18 | 30,22 | 30,84 | 30,11 | 30,84 | 0 |
| 14.11.18 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 13.11.18 | 28,49 | 28,50 | 27,29 | 27,84 | 0 |
| 12.11.18 | 27,70 | 28,38 | 27,59 | 28,38 | 0 |
| 09.11.18 | 27,63 | 27,98 | 26,60 | 27,86 | 0 |
| 08.11.18 | 28,42 | 28,42 | 27,69 | 27,69 | 0 |
| 07.11.18 | 28,31 | 28,47 | 28,05 | 28,47 | 0 |
| 06.11.18 | 30,61 | 30,61 | 28,63 | 28,63 | 0 |
| 05.11.18 | 28,44 | 31,55 | 28,44 | 31,55 | 0 |
| 02.11.18 | 27,18 | 27,84 | 27,18 | 27,84 | 0 |
| 01.11.18 | 25,99 | 26,78 | 25,99 | 26,78 | 0 |
| 31.10.18 | 26,82 | 26,92 | 26,14 | 26,14 | 0 |
| 30.10.18 | 26,84 | 26,84 | 26,33 | 26,55 | 0 |
| 29.10.18 | 26,28 | 26,49 | 26,28 | 26,33 | 0 |
| 26.10.18 | 25,78 | 26,15 | 25,78 | 26,02 | 0 |
| 25.10.18 | 24,79 | 25,69 | 24,78 | 25,35 | 0 |
| 24.10.18 | 23,78 | 24,61 | 23,78 | 24,61 | 0 |
| 23.10.18 | 24,24 | 24,40 | 24,16 | 24,40 | 0 |
| 22.10.18 | 24,40 | 24,57 | 24,40 | 24,55 | 0 |
| 19.10.18 | 24,24 | 24,24 | 24,06 | 24,06 | 0 |
