0,00% AfDB 18/28 auf Festzins
WKN: A2RSYB / ISIN: XS1892221570Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 32,02 | 38,16 | 31,83 | 38,16 | 0 |
| 16.10.24 | 32,05 | 32,05 | 31,92 | 31,92 | 0 |
| 15.10.24 | 31,95 | 32,04 | 31,95 | 32,00 | 0 |
| 14.10.24 | 31,77 | 31,81 | 31,77 | 31,81 | 0 |
| 11.10.24 | 35,68 | 35,68 | 35,68 | 35,68 | 0 |
| 10.10.24 | 35,68 | 35,68 | 35,67 | 35,68 | 0 |
| 09.10.24 | 35,20 | 35,68 | 35,20 | 35,68 | 150000 |
| 08.10.24 | 35,20 | 35,68 | 35,20 | 35,68 | 0 |
| 07.10.24 | 35,20 | 35,68 | 35,20 | 35,68 | 0 |
| 04.10.24 | 35,20 | 35,68 | 35,20 | 35,68 | 0 |
| 03.10.24 | 35,68 | 35,68 | 35,68 | 35,68 | 0 |
| 02.10.24 | 32,76 | 32,84 | 32,76 | 32,78 | 0 |
| 01.10.24 | 32,69 | 35,19 | 32,69 | 35,19 | 0 |
| 30.09.24 | 32,72 | 32,72 | 32,70 | 32,70 | 0 |
| 27.09.24 | 35,19 | 35,19 | 35,19 | 35,19 | 0 |
| 26.09.24 | 32,51 | 35,19 | 32,29 | 35,19 | 0 |
| 25.09.24 | 32,38 | 32,50 | 32,31 | 32,50 | 0 |
| 24.09.24 | 32,51 | 32,51 | 32,36 | 32,36 | 0 |
| 23.09.24 | 32,43 | 32,46 | 32,43 | 32,46 | 0 |
| 20.09.24 | 34,69 | 34,69 | 34,69 | 34,69 | 0 |
| 19.09.24 | 34,69 | 34,69 | 34,69 | 34,69 | 0 |
| 18.09.24 | 34,69 | 34,69 | 34,69 | 34,69 | 0 |
| 17.09.24 | 34,69 | 35,59 | 34,69 | 35,59 | 100000 |
| 16.09.24 | 35,19 | 36,60 | 34,69 | 34,69 | 50000 |
| 13.09.24 | 32,69 | 35,19 | 32,37 | 35,19 | 0 |
