0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.13 | 17,88 | 17,88 | 16,73 | 16,73 | 0 |
| 17.06.13 | 18,77 | 18,77 | 17,86 | 17,87 | 0 |
| 14.06.13 | 18,63 | 18,87 | 18,63 | 18,76 | 0 |
| 13.06.13 | 18,06 | 18,28 | 17,65 | 18,28 | 100000 |
| 12.06.13 | 17,17 | 18,15 | 17,17 | 18,09 | 200000 |
| 11.06.13 | 16,25 | 16,88 | 16,01 | 16,82 | 750000 |
| 10.06.13 | 16,66 | 16,66 | 16,24 | 16,24 | 0 |
| 07.06.13 | 17,29 | 18,13 | 16,65 | 16,65 | 1000000 |
| 06.06.13 | 17,86 | 17,86 | 17,11 | 17,11 | 0 |
| 05.06.13 | 19,03 | 19,03 | 17,81 | 17,81 | 0 |
| 04.06.13 | 18,60 | 19,23 | 18,60 | 19,02 | 0 |
| 03.06.13 | 17,89 | 18,78 | 17,89 | 18,59 | 100000 |
| 31.05.13 | 18,00 | 18,34 | 17,83 | 17,83 | 0 |
| 30.05.13 | 18,41 | 19,54 | 18,41 | 18,88 | 350000 |
| 29.05.13 | 18,61 | 19,56 | 18,04 | 19,55 | 50000 |
| 28.05.13 | 18,77 | 18,77 | 18,26 | 18,26 | 0 |
| 27.05.13 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 24.05.13 | 18,57 | 18,73 | 18,57 | 18,73 | 0 |
| 23.05.13 | 18,78 | 18,78 | 18,47 | 18,65 | 0 |
| 22.05.13 | 18,89 | 19,21 | 18,89 | 19,21 | 0 |
| 21.05.13 | 19,32 | 19,32 | 19,05 | 19,05 | 0 |
| 20.05.13 | 19,38 | 19,40 | 19,10 | 19,40 | 0 |
| 17.05.13 | 19,39 | 19,40 | 19,29 | 19,40 | 0 |
| 16.05.13 | 19,18 | 19,18 | 18,92 | 19,18 | 0 |
| 15.05.13 | 18,61 | 19,30 | 18,61 | 19,12 | 0 |
