0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 31,26 | 32,50 | 31,26 | 31,50 | 0 |
| 30.06.25 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 27.06.25 | 31,26 | 31,26 | 31,25 | 31,25 | 0 |
| 26.06.25 | 32,03 | 32,03 | 31,24 | 31,24 | 0 |
| 25.06.25 | 30,76 | 31,99 | 30,76 | 31,99 | 0 |
| 24.06.25 | 31,76 | 31,76 | 30,74 | 30,74 | 0 |
| 23.06.25 | 31,26 | 31,75 | 31,26 | 31,75 | 0 |
| 20.06.25 | 31,51 | 31,51 | 30,24 | 30,24 | 0 |
| 19.06.25 | 31,53 | 31,53 | 31,49 | 31,49 | 0 |
| 18.06.25 | 31,26 | 31,49 | 31,26 | 31,49 | 0 |
| 17.06.25 | 31,01 | 31,25 | 31,01 | 31,25 | 0 |
| 16.06.25 | 31,01 | 31,01 | 31,00 | 31,00 | 0 |
| 13.06.25 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 12.06.25 | 31,03 | 31,03 | 31,00 | 31,00 | 0 |
| 11.06.25 | 31,01 | 31,01 | 30,99 | 30,99 | 0 |
| 10.06.25 | 30,99 | 30,99 | 27,81 | 27,81 | 0 |
| 09.06.25 | 31,24 | 31,24 | 30,99 | 30,99 | 0 |
| 06.06.25 | 31,24 | 31,24 | 31,23 | 31,23 | 0 |
| 05.06.25 | 31,22 | 31,26 | 31,22 | 31,22 | 0 |
| 04.06.25 | 31,24 | 31,24 | 31,22 | 31,22 | 0 |
| 03.06.25 | 31,24 | 31,24 | 31,23 | 31,23 | 0 |
| 02.06.25 | 31,24 | 31,24 | 31,22 | 31,22 | 0 |
| 30.05.25 | 31,24 | 31,24 | 31,23 | 31,23 | 0 |
| 29.05.25 | 31,25 | 31,25 | 30,50 | 30,50 | 0 |
| 28.05.25 | 31,24 | 31,24 | 31,23 | 31,23 | 0 |
