0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.13 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 11.06.13 | 16,91 | 16,91 | 16,65 | 16,82 | 850000 |
| 10.06.13 | 17,30 | 17,30 | 17,30 | 17,30 | - |
| 07.06.13 | 17,90 | 18,00 | 17,65 | 17,76 | 2050000 |
| 06.06.13 | 17,90 | 18,53 | 17,90 | 18,05 | 350000 |
| 05.06.13 | 18,86 | 18,86 | 18,10 | 18,10 | 500000 |
| 04.06.13 | 18,85 | 19,18 | 18,85 | 19,02 | - |
| 03.06.13 | 18,03 | 20,05 | 18,03 | 18,74 | 2250000 |
| 31.05.13 | 18,75 | 18,85 | 17,80 | 17,90 | 5550000 |
| 30.05.13 | 19,39 | 19,39 | 18,75 | 18,90 | 500000 |
| 29.05.13 | 19,41 | 19,41 | 18,35 | 18,50 | 3050000 |
| 28.05.13 | 19,81 | 19,81 | 18,80 | 18,80 | - |
| 27.05.13 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 24.05.13 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 23.05.13 | 19,67 | 19,67 | 19,59 | 19,59 | 200000 |
| 22.05.13 | 19,95 | 19,95 | 19,60 | 19,67 | 600000 |
| 21.05.13 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 20.05.13 | 19,62 | 19,87 | 19,62 | 19,87 | - |
| 17.05.13 | 19,65 | 20,60 | 19,65 | 19,87 | 200000 |
| 16.05.13 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 15.05.13 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 14.05.13 | 19,62 | 20,30 | 19,62 | 19,62 | 350000 |
| 13.05.13 | 19,92 | 19,95 | 19,90 | 19,90 | 350000 |
| 10.05.13 | 20,11 | 20,41 | 20,10 | 20,10 | 1950000 |
| 09.05.13 | 20,11 | 20,11 | 20,11 | 20,11 | - |
