0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 17,92 | 20,81 | 17,73 | 20,81 | 300000 |
| 29.11.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 28.11.23 | 20,70 | 20,70 | 19,50 | 19,50 | 1000000 |
| 27.11.23 | 20,70 | 20,70 | 20,28 | 20,28 | 300000 |
| 24.11.23 | 20,64 | 20,70 | 20,51 | 20,70 | 200000 |
| 23.11.23 | 20,65 | 20,64 | 20,64 | 20,64 | 1200000 |
| 22.11.23 | 20,83 | 20,83 | 20,62 | 20,62 | 0 |
| 21.11.23 | 21,11 | 21,12 | 20,92 | 20,94 | 500000 |
| 20.11.23 | 20,69 | 20,71 | 20,69 | 20,70 | 0 |
| 17.11.23 | 19,85 | 21,99 | 19,85 | 20,68 | 1000000 |
| 16.11.23 | 19,65 | 20,13 | 19,65 | 20,13 | 1000000 |
| 15.11.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 14.11.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 13.11.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 10.11.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 09.11.23 | 19,85 | 22,20 | 19,82 | 22,20 | 900000 |
| 08.11.23 | 19,50 | 20,25 | 19,50 | 19,90 | 1550000 |
| 07.11.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 06.11.23 | 20,25 | 20,50 | 20,25 | 20,50 | 500000 |
| 03.11.23 | 20,00 | 20,25 | 20,00 | 20,25 | 0 |
| 02.11.23 | 19,50 | 20,00 | 19,50 | 20,00 | 0 |
| 01.11.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 31.10.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 30.10.23 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 27.10.23 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
