0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 36,41 | 36,41 | 36,41 | 36,41 | 0 |
| 13.10.25 | 36,41 | 36,41 | 36,41 | 36,41 | 0 |
| 10.10.25 | 36,40 | 36,41 | 36,40 | 36,41 | 200000 |
| 09.10.25 | 36,40 | 36,41 | 36,41 | 36,41 | 200000 |
| 08.10.25 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 07.10.25 | 36,25 | 36,40 | 36,25 | 36,40 | 0 |
| 06.10.25 | 36,25 | 36,25 | 36,25 | 36,25 | 0 |
| 03.10.25 | 36,25 | 36,25 | 36,25 | 36,25 | 0 |
| 02.10.25 | 38,00 | 38,00 | 38,00 | 38,00 | 0 |
| 01.10.25 | 35,41 | 36,10 | 35,41 | 36,10 | 0 |
| 30.09.25 | 35,76 | 35,76 | 35,76 | 35,76 | 0 |
| 29.09.25 | 37,22 | 37,83 | 37,22 | 37,83 | 0 |
| 26.09.25 | 38,00 | 38,00 | 37,12 | 37,12 | 1000000 |
| 25.09.25 | 35,80 | 36,00 | 35,80 | 36,00 | 0 |
| 24.09.25 | 35,75 | 35,80 | 35,75 | 35,80 | 0 |
| 23.09.25 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 22.09.25 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 19.09.25 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 18.09.25 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 17.09.25 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 16.09.25 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 15.09.25 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 12.09.25 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 11.09.25 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 10.09.25 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
