0,00% IFC 17/27 auf Nullzins
WKN: A19G2J / ISIN: XS1605702536Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 67,48 | 68,40 | 67,44 | 68,40 | 0 |
| 16.04.26 | 67,73 | 67,73 | 67,38 | 67,38 | 0 |
| 15.04.26 | 67,73 | 67,73 | 67,50 | 67,50 | 0 |
| 14.04.26 | 67,63 | 67,72 | 67,37 | 67,72 | 0 |
| 13.04.26 | 67,12 | 67,50 | 67,12 | 67,50 | 0 |
| 10.04.26 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 09.04.26 | 67,63 | 67,63 | 67,33 | 67,33 | 0 |
| 08.04.26 | 67,04 | 67,39 | 67,04 | 67,39 | 0 |
| 07.04.26 | 65,40 | 65,69 | 65,40 | 65,69 | 0 |
| 02.04.26 | 64,47 | 64,61 | 64,47 | 64,61 | 0 |
| 01.04.26 | 64,34 | 64,34 | 64,23 | 64,23 | 0 |
| 31.03.26 | 63,92 | 63,92 | 63,77 | 63,77 | 0 |
| 30.03.26 | 63,95 | 63,95 | 63,79 | 63,79 | 0 |
| 27.03.26 | 64,51 | 64,51 | 63,90 | 63,91 | 0 |
| 26.03.26 | 64,53 | 64,68 | 64,39 | 64,68 | 0 |
| 25.03.26 | 64,89 | 64,89 | 64,50 | 64,50 | 0 |
| 24.03.26 | 65,83 | 65,83 | 64,88 | 64,88 | 0 |
| 23.03.26 | 65,32 | 65,32 | 65,27 | 65,27 | 0 |
| 20.03.26 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 19.03.26 | 66,07 | 66,07 | 65,95 | 65,95 | 0 |
| 18.03.26 | 66,70 | 66,70 | 66,30 | 66,30 | 0 |
| 17.03.26 | 66,05 | 66,48 | 66,05 | 66,48 | 0 |
| 16.03.26 | 65,68 | 65,93 | 65,68 | 65,80 | 0 |
| 13.03.26 | 65,56 | 65,79 | 65,56 | 65,73 | 0 |
| 12.03.26 | 65,95 | 66,43 | 65,81 | 65,81 | 0 |
