0,0% LBBW 10/27 auf Festzins
WKN: LBW6CD / ISIN: DE000LBW6CD3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.10 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 23.07.10 | 59,95 | 59,95 | 59,95 | 59,95 | 0 |
| 22.07.10 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 21.07.10 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 20.07.10 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 19.07.10 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 16.07.10 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 15.07.10 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 14.07.10 | 60,35 | 60,35 | 60,35 | 60,35 | 0 |
| 13.07.10 | 60,85 | 60,85 | 60,85 | 60,85 | 0 |
| 12.07.10 | 60,25 | 60,25 | 60,25 | 60,25 | 0 |
| 09.07.10 | 59,95 | 59,95 | 59,95 | 59,95 | 0 |
| 08.07.10 | 59,85 | 59,85 | 59,85 | 59,85 | 0 |
| 07.07.10 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 06.07.10 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 05.07.10 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 02.07.10 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 01.07.10 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 30.06.10 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 29.06.10 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 28.06.10 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 25.06.10 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 24.06.10 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 23.06.10 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 22.06.10 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
