0,0% LBBW 10/28 auf Festzins
WKN: LBW6CE / ISIN: DE000LBW6CE1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 18.11.24 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 15.11.24 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 14.11.24 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 13.11.24 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 12.11.24 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 11.11.24 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 08.11.24 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 07.11.24 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 06.11.24 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 05.11.24 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 04.11.24 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 01.11.24 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 31.10.24 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 30.10.24 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 29.10.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 28.10.24 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 25.10.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 24.10.24 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 23.10.24 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 22.10.24 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 21.10.24 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 18.10.24 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 17.10.24 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 16.10.24 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
