0,25% Anleihe 02/2031 (K) auf Festzins
WKN: CP1ZPP / ISIN: DE000CP1ZPP9Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 85,01 | 85,06 | 84,97 | 85,06 | 0 |
| 18.11.25 | 85,02 | 85,08 | 85,02 | 85,04 | 0 |
| 17.11.25 | 85,00 | 85,04 | 85,00 | 85,00 | 0 |
| 14.11.25 | 85,09 | 85,17 | 85,09 | 85,13 | 0 |
| 13.11.25 | 85,27 | 85,27 | 85,16 | 85,16 | 0 |
| 12.11.25 | 85,13 | 85,24 | 85,13 | 85,21 | 0 |
| 11.11.25 | 85,16 | 85,21 | 85,15 | 85,18 | 0 |
| 10.11.25 | 84,97 | 85,07 | 84,97 | 85,07 | 0 |
| 07.11.25 | 85,14 | 85,19 | 85,12 | 85,14 | 0 |
| 06.11.25 | 85,18 | 85,21 | 85,16 | 85,21 | 0 |
| 05.11.25 | 85,17 | 85,18 | 85,09 | 85,09 | 0 |
| 04.11.25 | 85,19 | 85,24 | 85,18 | 85,22 | 0 |
| 03.11.25 | 85,26 | 85,29 | 85,22 | 85,24 | 0 |
| 31.10.25 | 85,14 | 85,22 | 85,14 | 85,21 | 0 |
| 30.10.25 | 85,25 | 85,25 | 85,17 | 85,20 | 0 |
| 29.10.25 | 85,38 | 85,38 | 85,31 | 85,33 | 0 |
| 28.10.25 | 85,45 | 85,45 | 85,37 | 85,38 | 0 |
| 27.10.25 | 85,23 | 85,31 | 85,23 | 85,28 | 0 |
| 24.10.25 | 85,35 | 85,35 | 85,14 | 85,14 | 0 |
| 23.10.25 | 85,33 | 85,34 | 85,32 | 85,34 | 0 |
| 22.10.25 | 85,42 | 85,47 | 85,38 | 85,38 | 0 |
| 21.10.25 | 85,26 | 85,33 | 85,26 | 85,33 | 0 |
| 20.10.25 | 85,24 | 85,28 | 85,22 | 85,25 | 0 |
| 17.10.25 | 85,44 | 85,59 | 85,44 | 85,45 | 0 |
| 16.10.25 | 85,48 | 85,48 | 85,43 | 85,44 | 0 |
