0,25% Anleihe 02/2031 (K) auf Festzins
WKN: CP1ZPP / ISIN: DE000CP1ZPP9Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,03 | 85,18 | 85,03 | 85,18 | 0 |
| 14.10.25 | 85,14 | 85,34 | 85,14 | 85,24 | 0 |
| 13.10.25 | 85,08 | 85,18 | 85,08 | 85,17 | 0 |
| 10.10.25 | 84,92 | 85,00 | 84,92 | 85,00 | 0 |
| 09.10.25 | 85,07 | 85,07 | 84,99 | 84,99 | 0 |
| 08.10.25 | 84,87 | 85,03 | 84,87 | 85,03 | 0 |
| 07.10.25 | 84,92 | 84,92 | 84,81 | 84,84 | 0 |
| 06.10.25 | 84,85 | 84,86 | 84,80 | 84,86 | 0 |
| 03.10.25 | 84,82 | 84,84 | 84,81 | 84,84 | 0 |
| 02.10.25 | 84,72 | 84,74 | 84,68 | 84,68 | 0 |
| 01.10.25 | 84,76 | 84,86 | 84,67 | 84,81 | 0 |
| 30.09.25 | 84,72 | 84,72 | 84,68 | 84,72 | 0 |
| 29.09.25 | 84,52 | 84,66 | 84,52 | 84,60 | 0 |
| 26.09.25 | 84,27 | 84,40 | 84,27 | 84,39 | 0 |
| 25.09.25 | 84,51 | 84,51 | 84,35 | 84,39 | 0 |
| 24.09.25 | 84,57 | 84,57 | 84,53 | 84,55 | 0 |
| 23.09.25 | 84,59 | 84,59 | 84,52 | 84,52 | 0 |
| 22.09.25 | 84,48 | 84,56 | 84,48 | 84,52 | 0 |
| 19.09.25 | 84,52 | 84,52 | 84,41 | 84,46 | 0 |
| 18.09.25 | 84,58 | 84,60 | 84,49 | 84,49 | 0 |
| 17.09.25 | 84,54 | 84,60 | 84,54 | 84,56 | 0 |
| 16.09.25 | 84,53 | 84,54 | 84,47 | 84,52 | 0 |
| 15.09.25 | 84,39 | 84,50 | 84,39 | 84,45 | 0 |
| 12.09.25 | 84,55 | 84,55 | 84,30 | 84,33 | 0 |
| 11.09.25 | 84,52 | 84,53 | 84,43 | 84,47 | 0 |
