0,35% E.ON 19/30 auf Festzins
WKN: A2YNX0 / ISIN: XS2047500926Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,10 | 85,29 | 85,00 | 85,29 | 0 |
| 04.07.24 | 84,93 | 85,00 | 84,91 | 85,00 | 0 |
| 03.07.24 | 84,48 | 85,05 | 84,48 | 85,04 | 0 |
| 02.07.24 | 84,46 | 84,81 | 84,46 | 84,67 | 0 |
| 01.07.24 | 84,10 | 84,99 | 84,10 | 84,53 | 3000 |
| 28.06.24 | 84,52 | 84,88 | 84,52 | 84,66 | 0 |
| 27.06.24 | 84,43 | 84,71 | 84,43 | 84,71 | 0 |
| 26.06.24 | 84,73 | 84,73 | 84,56 | 84,63 | 0 |
| 25.06.24 | 84,44 | 84,85 | 84,44 | 84,71 | 8000 |
| 24.06.24 | 84,51 | 84,67 | 84,51 | 84,65 | 0 |
| 21.06.24 | 84,54 | 84,90 | 84,53 | 84,69 | 0 |
| 20.06.24 | 84,52 | 84,52 | 84,39 | 84,48 | 0 |
| 19.06.24 | 84,63 | 84,71 | 84,45 | 84,55 | 0 |
| 18.06.24 | 84,44 | 84,68 | 84,36 | 84,63 | 0 |
| 17.06.24 | 84,72 | 84,77 | 84,46 | 84,47 | 0 |
| 14.06.24 | 84,70 | 85,00 | 84,70 | 84,87 | 0 |
| 13.06.24 | 84,29 | 84,49 | 84,24 | 84,49 | 0 |
| 12.06.24 | 84,00 | 84,50 | 84,00 | 84,41 | 0 |
| 11.06.24 | 84,00 | 84,03 | 84,00 | 84,02 | 0 |
| 10.06.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 07.06.24 | 84,10 | 84,10 | 84,00 | 84,00 | 0 |
| 06.06.24 | 84,41 | 84,58 | 84,08 | 84,14 | 40000 |
| 05.06.24 | 84,18 | 84,38 | 84,18 | 84,37 | 0 |
| 04.06.24 | 84,02 | 84,36 | 84,02 | 84,32 | 0 |
| 03.06.24 | 83,59 | 84,09 | 83,59 | 84,05 | 0 |
