0,35% E.ON 19/30 auf Festzins
WKN: A2YNX0 / ISIN: XS2047500926Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 17.04.25 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 16.04.25 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 15.04.25 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 14.04.25 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 11.04.25 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 10.04.25 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 09.04.25 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 08.04.25 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 07.04.25 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 04.04.25 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 03.04.25 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 02.04.25 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 01.04.25 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 31.03.25 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 28.03.25 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 27.03.25 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 26.03.25 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 25.03.25 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 24.03.25 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 21.03.25 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 20.03.25 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 19.03.25 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 18.03.25 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 17.03.25 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
