0,375% Finnvera Oyj 19/29 auf Festzins
WKN: A2R0D9 / ISIN: XS1979447064Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 86,01 | 86,03 | 86,01 | 86,03 | 0 |
| 02.05.23 | 85,42 | 86,01 | 85,42 | 86,01 | 0 |
| 28.04.23 | 85,31 | 85,79 | 85,31 | 85,79 | 0 |
| 27.04.23 | 85,35 | 85,35 | 85,22 | 85,22 | 0 |
| 26.04.23 | 85,52 | 85,52 | 85,40 | 85,40 | 0 |
| 25.04.23 | 85,08 | 85,36 | 85,08 | 85,36 | 0 |
| 24.04.23 | 85,04 | 85,04 | 84,86 | 84,86 | 0 |
| 21.04.23 | 85,13 | 85,13 | 84,91 | 84,91 | 0 |
| 20.04.23 | 85,04 | 85,05 | 85,04 | 85,05 | 0 |
| 19.04.23 | 84,81 | 84,84 | 84,81 | 84,84 | 0 |
| 18.04.23 | 85,08 | 85,10 | 85,08 | 85,10 | 0 |
| 17.04.23 | 85,30 | 85,30 | 85,12 | 85,12 | 0 |
| 14.04.23 | 85,53 | 85,53 | 85,39 | 85,39 | 0 |
| 13.04.23 | 85,67 | 85,67 | 85,59 | 85,59 | 0 |
| 12.04.23 | 85,79 | 85,79 | 85,56 | 85,56 | 0 |
| 11.04.23 | 85,94 | 85,94 | 85,84 | 85,84 | 0 |
| 06.04.23 | 86,27 | 86,36 | 86,27 | 86,36 | 0 |
| 05.04.23 | 85,97 | 86,41 | 85,97 | 86,41 | 0 |
| 04.04.23 | 85,78 | 85,93 | 85,78 | 85,93 | 0 |
| 03.04.23 | 85,38 | 85,97 | 85,38 | 85,97 | 0 |
| 31.03.23 | 85,15 | 85,54 | 85,15 | 85,54 | 0 |
| 30.03.23 | 85,97 | 85,97 | 85,36 | 85,36 | 0 |
| 29.03.23 | 85,66 | 85,75 | 85,66 | 85,75 | 0 |
| 28.03.23 | 85,59 | 85,72 | 85,59 | 85,72 | 0 |
| 27.03.23 | 86,14 | 86,14 | 86,00 | 86,00 | 0 |
