0,375% Finnvera Oyj 19/29 auf Festzins
WKN: A2R0D9 / ISIN: XS1979447064Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 93,11 | 93,12 | 93,11 | 93,12 | 0 |
| 22.12.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 19.12.25 | 93,12 | 93,12 | 93,11 | 93,11 | 0 |
| 18.12.25 | 93,16 | 93,18 | 93,11 | 93,12 | 0 |
| 17.12.25 | 93,07 | 93,17 | 93,07 | 93,17 | 0 |
| 16.12.25 | 93,13 | 93,13 | 93,05 | 93,06 | 0 |
| 15.12.25 | 93,07 | 93,15 | 93,07 | 93,13 | 0 |
| 12.12.25 | 93,10 | 93,10 | 93,07 | 93,07 | 0 |
| 11.12.25 | 93,01 | 93,10 | 93,01 | 93,10 | 0 |
| 10.12.25 | 93,04 | 93,04 | 92,93 | 92,97 | 0 |
| 09.12.25 | 93,05 | 93,05 | 93,02 | 93,04 | 0 |
| 08.12.25 | 93,32 | 93,32 | 93,05 | 93,05 | 0 |
| 05.12.25 | 93,43 | 93,43 | 93,36 | 93,36 | 0 |
| 04.12.25 | 93,41 | 93,48 | 93,41 | 93,44 | 0 |
| 03.12.25 | 93,36 | 93,41 | 93,36 | 93,41 | 0 |
| 02.12.25 | 93,40 | 93,40 | 93,32 | 93,35 | 0 |
| 01.12.25 | 93,46 | 93,46 | 93,40 | 93,40 | 0 |
| 28.11.25 | 93,52 | 93,52 | 93,46 | 93,46 | 0 |
| 27.11.25 | 93,51 | 93,52 | 93,51 | 93,52 | 0 |
| 26.11.25 | 93,48 | 93,49 | 93,48 | 93,49 | 0 |
| 25.11.25 | 93,49 | 93,49 | 93,40 | 93,44 | 0 |
| 24.11.25 | 93,46 | 93,47 | 93,44 | 93,44 | 0 |
| 21.11.25 | 93,36 | 93,46 | 93,36 | 93,46 | 0 |
| 20.11.25 | 93,36 | 93,36 | 93,28 | 93,34 | 0 |
| 19.11.25 | 93,34 | 93,36 | 93,34 | 93,36 | 0 |
