0,5% Land Nordrhein-Westfalen 16/26 auf Festzins
WKN: NRW0JH / ISIN: DE000NRW0JH2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 99,68 | 99,68 | 99,66 | 99,67 | 12000 |
| 28.01.26 | 99,67 | 99,67 | 99,65 | 99,67 | 22000 |
| 27.01.26 | 99,66 | 99,66 | 99,63 | 99,65 | 69000 |
| 26.01.26 | 99,65 | 99,65 | 99,64 | 99,64 | 5000 |
| 23.01.26 | 99,64 | 99,69 | 99,64 | 99,69 | 64000 |
| 22.01.26 | 99,65 | 99,65 | 99,63 | 99,64 | 192000 |
| 21.01.26 | 99,64 | 99,64 | 99,62 | 99,62 | 17000 |
| 20.01.26 | 99,58 | 99,63 | 99,58 | 99,62 | 62000 |
| 19.01.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 16.01.26 | 99,62 | 99,62 | 99,60 | 99,61 | 129000 |
| 15.01.26 | 99,62 | 99,62 | 99,59 | 99,61 | 141000 |
| 14.01.26 | 99,60 | 99,61 | 99,59 | 99,59 | 260000 |
| 13.01.26 | 99,60 | 99,61 | 99,60 | 99,61 | 57000 |
| 12.01.26 | 99,55 | 99,60 | 99,55 | 99,59 | 104000 |
| 09.01.26 | 99,59 | 99,60 | 99,59 | 99,59 | 228000 |
| 08.01.26 | 99,58 | 99,60 | 99,58 | 99,60 | 45000 |
| 07.01.26 | 99,57 | 99,58 | 99,57 | 99,58 | 125000 |
| 06.01.26 | 99,57 | 99,57 | 99,56 | 99,56 | 0 |
| 05.01.26 | 99,57 | 99,57 | 99,55 | 99,57 | 10000 |
| 02.01.26 | 99,48 | 99,56 | 99,48 | 99,53 | 40000 |
| 30.12.25 | 99,54 | 99,55 | 99,53 | 99,54 | 0 |
| 29.12.25 | 99,53 | 99,55 | 99,51 | 99,51 | 18000 |
| 23.12.25 | 99,44 | 99,53 | 99,44 | 99,48 | 147000 |
| 22.12.25 | 99,43 | 99,51 | 99,43 | 99,48 | 25000 |
| 19.12.25 | 99,50 | 99,55 | 99,47 | 99,47 | 156000 |
