0,75% Österreich, Republik 16/26 auf Festzins
WKN: A18X6P / ISIN: AT0000A1K9C8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 99,09 | 99,10 | 99,09 | 99,10 | 21000 |
| 02.02.26 | 99,08 | 99,10 | 99,08 | 99,10 | 4000 |
| 30.01.26 | 99,10 | 99,10 | 99,10 | 99,10 | 4000 |
| 29.01.26 | 99,08 | 99,10 | 99,08 | 99,10 | 2000 |
| 28.01.26 | 99,09 | 99,09 | 99,08 | 99,09 | 0 |
| 27.01.26 | 99,07 | 99,08 | 99,06 | 99,08 | 12000 |
| 26.01.26 | 99,08 | 99,08 | 99,07 | 99,08 | 3000 |
| 23.01.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 22.01.26 | 99,08 | 99,09 | 99,08 | 99,08 | 8000 |
| 21.01.26 | 99,09 | 99,09 | 99,08 | 99,08 | 15000 |
| 20.01.26 | 99,08 | 99,08 | 99,08 | 99,08 | 4000 |
| 19.01.26 | 99,09 | 99,09 | 99,08 | 99,08 | 33000 |
| 16.01.26 | 99,07 | 99,09 | 99,07 | 99,09 | 3000 |
| 15.01.26 | 99,07 | 99,07 | 99,06 | 99,07 | 22000 |
| 14.01.26 | 99,07 | 99,07 | 99,05 | 99,07 | 21000 |
| 13.01.26 | 99,04 | 99,07 | 99,04 | 99,07 | 25000 |
| 12.01.26 | 99,05 | 99,05 | 99,04 | 99,04 | 6000 |
| 09.01.26 | 99,04 | 99,05 | 99,04 | 99,05 | 16000 |
| 08.01.26 | 99,05 | 99,05 | 99,04 | 99,04 | 5000 |
| 07.01.26 | 99,04 | 99,04 | 99,03 | 99,03 | 18000 |
| 06.01.26 | 99,02 | 99,04 | 99,02 | 99,03 | 14000 |
| 05.01.26 | 99,02 | 99,02 | 99,02 | 99,02 | 42000 |
| 02.01.26 | 99,02 | 99,02 | 99,01 | 99,01 | 4000 |
| 30.12.25 | 98,99 | 99,01 | 98,99 | 99,01 | 10000 |
| 29.12.25 | 99,00 | 99,00 | 98,99 | 98,99 | 5000 |
