0,75% Pepsico 19/27 auf Festzins
WKN: A2RZF0 / ISIN: XS1963553919Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 09.04.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 08.04.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 07.04.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 06.04.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 01.04.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 31.03.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 30.03.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 29.03.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 26.03.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 25.03.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 24.03.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 23.03.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 22.03.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 19.03.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 18.03.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 17.03.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 16.03.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 15.03.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 12.03.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 11.03.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 10.03.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 09.03.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 08.03.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 05.03.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
