0,875% BASF SE 17/27 auf Festzins
WKN: A2GSGH / ISIN: XS1718418103Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 98,57 | 98,79 | 98,54 | 98,79 | 0 |
| 03.01.18 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 02.01.18 | 98,33 | 98,40 | 98,22 | 98,22 | 0 |
| 29.12.17 | 98,61 | 98,64 | 98,57 | 98,57 | 0 |
| 28.12.17 | 98,88 | 98,88 | 98,62 | 98,62 | 0 |
| 27.12.17 | 98,80 | 98,94 | 98,71 | 98,94 | 0 |
| 22.12.17 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 21.12.17 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 20.12.17 | 99,00 | 99,00 | 98,72 | 98,74 | 0 |
| 19.12.17 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 18.12.17 | 99,71 | 99,82 | 99,66 | 99,66 | 0 |
| 15.12.17 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 14.12.17 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 13.12.17 | 99,73 | 99,73 | 99,52 | 99,56 | 0 |
| 12.12.17 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 11.12.17 | 99,83 | 100,00 | 99,80 | 99,87 | 0 |
| 08.12.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 07.12.17 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 06.12.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 05.12.17 | 99,39 | 99,56 | 99,39 | 99,56 | 0 |
| 04.12.17 | 99,30 | 99,60 | 99,30 | 99,34 | 540000 |
| 01.12.17 | 99,68 | 99,68 | 99,68 | 99,68 | 10000 |
| 30.11.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 29.11.17 | 99,10 | 99,10 | 98,85 | 98,85 | 6000 |
| 28.11.17 | 99,29 | 99,29 | 99,29 | 99,29 | 6000 |
