0,875% Deutsche Telekom 19/26 auf Festzins
WKN: A2TSDD / ISIN: DE000A2TSDD4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 23.04.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 22.04.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 21.04.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 20.04.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 19.04.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 16.04.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 15.04.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 14.04.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 13.04.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 12.04.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 09.04.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 08.04.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 07.04.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 06.04.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 01.04.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 31.03.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 30.03.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 29.03.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 26.03.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 25.03.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 24.03.21 | 104,47 | 104,47 | 104,47 | 104,61 | 10000 |
| 23.03.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 22.03.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 19.03.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
