0% LBBW 18/31 auf Festzins
WKN: LB1P8P / ISIN: DE000LB1P8P2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 27.06.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 26.06.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 25.06.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 24.06.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 23.06.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 20.06.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 19.06.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 18.06.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 17.06.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 13.06.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 12.06.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 11.06.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 10.06.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 09.06.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 06.06.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 05.06.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 04.06.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 03.06.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 02.06.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 30.05.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 29.05.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 28.05.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 27.05.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 26.05.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
