0% LBBW Hypf 15/50 auf Festzins
WKN: LB06C0 / ISIN: DE000LB06C06Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.16 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 23.03.16 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 22.03.16 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 21.03.16 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 18.03.16 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 17.03.16 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 16.03.16 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 15.03.16 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 14.03.16 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 11.03.16 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 10.03.16 | 64,43 | 64,43 | 64,43 | 64,43 | - |
| 09.03.16 | 64,32 | 64,32 | 64,32 | 64,32 | - |
| 08.03.16 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 07.03.16 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 04.03.16 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 03.03.16 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 02.03.16 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 01.03.16 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 29.02.16 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 26.02.16 | 68,01 | 68,01 | 68,01 | 68,01 | - |
| 25.02.16 | 68,71 | 68,71 | 68,71 | 68,71 | - |
| 24.02.16 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 23.02.16 | 66,97 | 66,97 | 66,97 | 66,97 | - |
| 22.02.16 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 19.02.16 | 64,77 | 64,77 | 64,77 | 64,77 | - |
