0% LBBW Hypothekenpfandbrief 19/33 auf Nullzins
WKN: LB2CJS / ISIN: DE000LB2CJS8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 03.12.20 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 02.12.20 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 01.12.20 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 30.11.20 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 27.11.20 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 26.11.20 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 25.11.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.11.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 23.11.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.11.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.11.20 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 18.11.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 17.11.20 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 16.11.20 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 13.11.20 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 12.11.20 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 11.11.20 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 10.11.20 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 09.11.20 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 06.11.20 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 05.11.20 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 04.11.20 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 03.11.20 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 02.11.20 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
