1,00% Gecina 16/29 auf Festzins
WKN: A1861E / ISIN: FR0013205069Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 93,14 | 93,14 | 92,95 | 92,95 | 0 |
| 02.01.25 | 93,06 | 93,23 | 93,06 | 93,13 | 0 |
| 30.12.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 27.12.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 23.12.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 20.12.24 | 93,21 | 93,25 | 93,21 | 93,25 | 0 |
| 19.12.24 | 93,41 | 93,41 | 93,39 | 93,39 | 0 |
| 18.12.24 | 93,39 | 93,40 | 93,39 | 93,40 | 0 |
| 17.12.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 16.12.24 | 93,15 | 93,21 | 93,15 | 93,21 | 0 |
| 13.12.24 | 93,42 | 93,42 | 93,12 | 93,13 | 0 |
| 12.12.24 | 93,57 | 93,57 | 93,34 | 93,36 | 0 |
| 11.12.24 | 93,56 | 93,56 | 93,44 | 93,48 | 0 |
| 10.12.24 | 93,48 | 93,48 | 93,36 | 93,36 | 0 |
| 09.12.24 | 93,32 | 93,32 | 93,19 | 93,24 | 0 |
| 06.12.24 | 93,22 | 93,22 | 93,19 | 93,20 | 0 |
| 05.12.24 | 93,42 | 93,42 | 93,14 | 93,14 | 0 |
| 04.12.24 | 93,28 | 93,28 | 93,07 | 93,07 | 0 |
| 03.12.24 | 93,27 | 93,27 | 93,13 | 93,14 | 0 |
| 02.12.24 | 92,94 | 93,28 | 92,94 | 93,28 | 0 |
| 29.11.24 | 92,73 | 92,85 | 92,73 | 92,85 | 0 |
| 28.11.24 | 92,55 | 92,66 | 92,55 | 92,66 | 0 |
| 27.11.24 | 92,78 | 92,78 | 92,64 | 92,64 | 0 |
| 26.11.24 | 92,67 | 92,72 | 92,54 | 92,54 | 0 |
| 25.11.24 | 92,81 | 92,81 | 92,60 | 92,71 | 0 |
