1,00% OMV 17/26 auf Festzins
WKN: A19TQ4 / ISIN: XS1734689620Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 99,05 | 99,17 | 99,05 | 99,05 | 35000 |
| 12.09.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.09.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 10.09.18 | 98,56 | 99,05 | 98,56 | 99,05 | 0 |
| 07.09.18 | 99,20 | 99,20 | 99,04 | 99,04 | 0 |
| 06.09.18 | 99,00 | 99,23 | 99,00 | 99,23 | 0 |
| 05.09.18 | 99,30 | 99,60 | 98,97 | 98,99 | 1000 |
| 04.09.18 | 99,46 | 99,46 | 99,34 | 99,36 | 0 |
| 03.09.18 | 99,50 | 99,58 | 99,43 | 99,49 | 0 |
| 31.08.18 | 99,40 | 99,57 | 99,40 | 99,51 | 0 |
| 30.08.18 | 98,52 | 99,43 | 98,52 | 99,43 | 0 |
| 29.08.18 | 99,50 | 99,50 | 98,94 | 98,96 | 7000 |
| 28.08.18 | 99,50 | 99,56 | 99,50 | 99,50 | 0 |
| 27.08.18 | 99,65 | 99,75 | 99,50 | 99,50 | 0 |
| 24.08.18 | 99,58 | 99,72 | 99,58 | 99,69 | 0 |
| 23.08.18 | 99,73 | 99,73 | 99,57 | 99,59 | 0 |
| 22.08.18 | 99,83 | 99,83 | 99,57 | 99,57 | 0 |
| 21.08.18 | 99,93 | 99,93 | 99,74 | 99,74 | 0 |
| 20.08.18 | 99,91 | 100,07 | 99,83 | 100,07 | 0 |
| 17.08.18 | 99,88 | 100,13 | 99,88 | 100,05 | 0 |
| 16.08.18 | 99,86 | 100,03 | 99,86 | 99,98 | 0 |
| 15.08.18 | 99,82 | 100,15 | 99,82 | 100,15 | 30000 |
| 14.08.18 | 99,82 | 99,82 | 99,80 | 99,80 | 0 |
| 13.08.18 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 10.08.18 | 99,62 | 99,97 | 99,62 | 99,93 | 0 |
