1,25% Frankreich 17/34 auf Festzins
WKN: A19VU4 / ISIN: FR0013313582Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 85,19 | 85,27 | 85,16 | 85,16 | 116187 |
| 17.11.25 | 85,15 | 85,25 | 85,10 | 85,18 | 0 |
| 14.11.25 | 85,43 | 85,43 | 85,14 | 85,14 | 4000 |
| 13.11.25 | 85,74 | 85,74 | 85,41 | 85,41 | 17600 |
| 12.11.25 | 85,39 | 85,67 | 85,39 | 85,67 | 0 |
| 11.11.25 | 85,28 | 85,43 | 85,25 | 85,37 | 0 |
| 10.11.25 | 85,23 | 85,27 | 85,01 | 85,27 | 23655 |
| 07.11.25 | 85,23 | 85,23 | 85,06 | 85,11 | 48835 |
| 06.11.25 | 85,14 | 85,24 | 85,11 | 85,20 | 17900 |
| 05.11.25 | 85,21 | 85,33 | 85,13 | 85,13 | 33000 |
| 04.11.25 | 85,22 | 85,33 | 85,22 | 85,26 | 0 |
| 03.11.25 | 85,37 | 85,37 | 85,17 | 85,24 | 20000 |
| 31.10.25 | 85,38 | 85,38 | 84,25 | 85,37 | 1746 |
| 30.10.25 | 85,49 | 85,49 | 85,23 | 85,38 | 10174 |
| 29.10.25 | 85,36 | 85,48 | 85,36 | 85,48 | 0 |
| 28.10.25 | 85,35 | 85,39 | 85,34 | 85,35 | 0 |
| 27.10.25 | 85,25 | 85,37 | 85,22 | 85,37 | 0 |
| 24.10.25 | 85,62 | 85,62 | 85,27 | 85,27 | 0 |
| 23.10.25 | 85,79 | 85,79 | 85,61 | 85,61 | 0 |
| 22.10.25 | 85,82 | 85,98 | 85,77 | 85,77 | 22000 |
| 21.10.25 | 85,73 | 85,89 | 85,70 | 85,85 | 44474 |
| 20.10.25 | 85,75 | 85,75 | 85,56 | 85,73 | 20900 |
| 17.10.25 | 85,90 | 86,08 | 85,74 | 85,74 | 32031 |
| 16.10.25 | 85,85 | 85,93 | 85,75 | 85,89 | 27000 |
| 15.10.25 | 85,48 | 85,84 | 85,48 | 85,84 | 0 |
