1,25% Frankreich 17/34 auf Festzins
WKN: A19VU4 / ISIN: FR0013313582Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 26.06.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 25.06.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 24.06.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 23.06.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 20.06.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 19.06.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 18.06.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 17.06.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 16.06.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 13.06.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 12.06.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 11.06.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 10.06.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 09.06.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 06.06.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 05.06.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 04.06.25 | 85,98 | 85,98 | 85,98 | 86,00 | 8000 |
| 03.06.25 | 86,00 | 86,00 | 86,00 | 85,96 | 10000 |
| 02.06.25 | 85,82 | 85,92 | 85,82 | 85,96 | 30000 |
| 30.05.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 29.05.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 28.05.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 27.05.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 26.05.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
