1,25% Frankreich 17/34 auf Festzins
WKN: A19VU4 / ISIN: FR0013313582Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 22.05.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 21.05.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 20.05.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 19.05.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 16.05.25 | 85,52 | 85,52 | 85,52 | 85,37 | 17000 |
| 15.05.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 14.05.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 13.05.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 12.05.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 09.05.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 08.05.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 07.05.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 06.05.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 05.05.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 02.05.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 30.04.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 29.04.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 28.04.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 25.04.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 24.04.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 23.04.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 22.04.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 17.04.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 16.04.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
