1,465% Aareal Bank 17/29 auf Festzins
WKN: A12T8V / ISIN: DE000A12T8V3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 13.10.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 10.10.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 09.10.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 08.10.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 07.10.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 06.10.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 03.10.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 02.10.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 01.10.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 30.09.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 29.09.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 26.09.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 25.09.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 24.09.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 23.09.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 22.09.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 19.09.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 18.09.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 17.09.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 16.09.25 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 15.09.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 12.09.25 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 11.09.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 10.09.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
