1,5% Spanien 17/27 auf Festzins
WKN: A19CK5 / ISIN: ES00000128P8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.17 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 29.05.17 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 26.05.17 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 25.05.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.05.17 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 23.05.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 22.05.17 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 19.05.17 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 18.05.17 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 17.05.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.05.17 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 15.05.17 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 12.05.17 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 11.05.17 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 10.05.17 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 09.05.17 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 08.05.17 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 05.05.17 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 04.05.17 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 03.05.17 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 02.05.17 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 28.04.17 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 27.04.17 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 26.04.17 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 25.04.17 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
