1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.11.20 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 17.11.20 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 16.11.20 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 13.11.20 | 84,64 | 84,95 | 84,64 | 84,95 | 0 |
| 12.11.20 | 85,63 | 85,63 | 85,48 | 85,48 | 0 |
| 11.11.20 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 10.11.20 | 85,69 | 85,69 | 85,53 | 85,53 | 0 |
| 09.11.20 | 83,37 | 86,15 | 83,37 | 86,15 | 0 |
| 06.11.20 | 83,41 | 83,42 | 83,29 | 83,42 | 0 |
| 05.11.20 | 81,90 | 83,52 | 81,90 | 83,52 | 0 |
| 04.11.20 | 81,11 | 81,34 | 81,06 | 81,32 | 0 |
| 03.11.20 | 80,35 | 81,55 | 80,35 | 81,55 | 0 |
| 02.11.20 | 80,04 | 80,50 | 79,82 | 80,50 | 0 |
| 30.10.20 | 80,35 | 80,35 | 80,24 | 80,30 | 0 |
| 29.10.20 | 80,42 | 80,42 | 80,34 | 80,37 | 0 |
| 28.10.20 | 81,86 | 81,86 | 80,51 | 80,51 | 0 |
| 27.10.20 | 82,18 | 82,59 | 82,18 | 82,42 | 0 |
| 26.10.20 | 82,36 | 82,36 | 82,15 | 82,36 | 0 |
| 23.10.20 | 82,21 | 82,60 | 82,21 | 82,60 | 0 |
| 22.10.20 | 81,63 | 82,53 | 81,63 | 82,42 | 0 |
| 21.10.20 | 81,39 | 81,88 | 81,39 | 81,88 | 0 |
| 20.10.20 | 81,41 | 81,68 | 81,38 | 81,42 | 0 |
| 19.10.20 | 81,25 | 81,43 | 81,25 | 81,36 | 0 |
| 16.10.20 | 81,20 | 81,24 | 81,20 | 81,24 | 0 |
