1,75% IBM 19/31 auf Festzins
WKN: A2RW4S / ISIN: XS1945110861Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 28.01.26 | 94,27 | 94,27 | 94,27 | 94,27 | 0 |
| 27.01.26 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 26.01.26 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 23.01.26 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 22.01.26 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 21.01.26 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 20.01.26 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 19.01.26 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 16.01.26 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 15.01.26 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 14.01.26 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 13.01.26 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 12.01.26 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 09.01.26 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 08.01.26 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 07.01.26 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 06.01.26 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 05.01.26 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 02.01.26 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 30.12.25 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 29.12.25 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 23.12.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 22.12.25 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 19.12.25 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
