21Shares Bitcoin ETP
WKN: A2T64E / ISIN: CH0454664001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 31,81 | 30,22 | 30,22 | 30,22 | 78564 |
| 22.11.24 | 31,88 | 32,22 | 31,96 | 31,96 | 83152 |
| 21.11.24 | 31,06 | 31,75 | 31,45 | 31,75 | 56169 |
| 20.11.24 | 29,70 | 30,40 | 30,18 | 30,18 | 75038 |
| 19.11.24 | 29,52 | 30,10 | 29,16 | 29,52 | 37597 |
| 18.11.24 | 29,70 | 29,70 | 28,56 | 28,99 | 45624 |
| 15.11.24 | 28,12 | 29,50 | 28,04 | 29,30 | 59185 |
| 14.11.24 | 28,85 | 29,47 | 28,05 | 28,12 | 69173 |
| 13.11.24 | 27,77 | 28,91 | 28,90 | 28,90 | 33250 |
| 12.11.24 | 28,83 | 28,83 | 27,22 | 28,41 | 98815 |
| 11.11.24 | 25,71 | 27,84 | 27,50 | 27,84 | 84735 |
| 08.11.24 | 23,71 | 24,37 | 23,67 | 24,05 | 28185 |
| 07.11.24 | 23,73 | 24,12 | 23,35 | 23,96 | 47261 |
| 06.11.24 | 23,42 | 24,10 | 23,68 | 23,93 | 95409 |
| 05.11.24 | 21,44 | 21,89 | 21,23 | 21,53 | 12993 |
| 04.11.24 | 21,40 | 21,01 | 20,91 | 20,91 | 40366 |
| 01.11.24 | 21,59 | 22,31 | 21,43 | 21,54 | 50668 |
| 31.10.24 | 22,45 | 21,86 | 21,58 | 21,58 | 60485 |
| 30.10.24 | 22,55 | 22,65 | 22,53 | 22,65 | 33986 |
| 29.10.24 | 22,24 | 22,70 | 22,52 | 22,59 | 50120 |
| 28.10.24 | 21,20 | 21,92 | 21,20 | 21,71 | 8432 |
| 25.10.24 | 21,18 | 20,92 | 20,89 | 20,89 | 11796 |
| 24.10.24 | 21,05 | 21,38 | 20,95 | 21,35 | 13887 |
| 23.10.24 | 20,92 | 20,81 | 20,71 | 20,74 | 16788 |
| 22.10.24 | 21,05 | 20,92 | 20,90 | 20,90 | 7917 |
