2,00% BAT International Finance plc 15/45 auf Festzins
WKN: A1ZYK5 / ISIN: XS1203860934Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 22.05.25 | 68,84 | 68,84 | 68,84 | 68,84 | 0 |
| 21.05.25 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 20.05.25 | 69,37 | 69,37 | 69,37 | 69,37 | 0 |
| 19.05.25 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 16.05.25 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 15.05.25 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 14.05.25 | 68,78 | 68,78 | 68,78 | 68,78 | 0 |
| 13.05.25 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 12.05.25 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 09.05.25 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 08.05.25 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 07.05.25 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 06.05.25 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 05.05.25 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 02.05.25 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 30.04.25 | 69,78 | 69,78 | 69,78 | 69,78 | 0 |
| 29.04.25 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 28.04.25 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 25.04.25 | 70,11 | 70,11 | 70,11 | 70,11 | 0 |
| 24.04.25 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 23.04.25 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 22.04.25 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 17.04.25 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 16.04.25 | 68,73 | 68,73 | 68,73 | 68,73 | 0 |
