2,125% Fresenius Finance Ireland 17/27 auf Festzins
WKN: A19B3H / ISIN: XS1554373677Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 99,67 | 99,67 | 99,67 | 99,72 | 3000 |
| 08.10.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 07.10.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 06.10.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 03.10.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 02.10.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 01.10.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 30.09.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 29.09.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 26.09.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 25.09.25 | 99,59 | 99,59 | 99,59 | 99,62 | 100000 |
| 24.09.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 23.09.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 22.09.25 | 99,69 | 99,69 | 99,69 | 99,65 | 5000 |
| 19.09.25 | 99,67 | 99,69 | 99,67 | 99,64 | 110000 |
| 18.09.25 | 99,58 | 99,58 | 99,58 | 99,63 | 2000 |
| 17.09.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 16.09.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 15.09.25 | 99,70 | 99,70 | 99,70 | 99,64 | 10000 |
| 12.09.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 11.09.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 10.09.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 09.09.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 08.09.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 05.09.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
