2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 13.10.25 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 10.10.25 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 09.10.25 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 08.10.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 07.10.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 06.10.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 03.10.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 02.10.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 01.10.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 30.09.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 29.09.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 26.09.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 25.09.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 24.09.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 23.09.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 22.09.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 19.09.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 18.09.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 17.09.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 16.09.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 15.09.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 12.09.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 11.09.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 10.09.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
