2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 85,67 | 85,69 | 85,67 | 85,69 | 0 |
| 04.08.25 | 84,48 | 84,96 | 84,48 | 84,96 | 0 |
| 01.08.25 | 84,71 | 85,19 | 84,71 | 85,19 | 0 |
| 31.07.25 | 84,52 | 85,35 | 84,52 | 85,35 | 0 |
| 30.07.25 | 84,47 | 85,07 | 84,47 | 85,07 | 0 |
| 29.07.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 28.07.25 | 84,36 | 85,09 | 84,36 | 85,09 | 0 |
| 25.07.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 24.07.25 | 84,72 | 85,15 | 84,72 | 85,15 | 0 |
| 23.07.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 22.07.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 21.07.25 | 84,29 | 85,17 | 84,29 | 85,14 | 0 |
| 18.07.25 | 84,35 | 84,89 | 84,35 | 84,89 | 0 |
| 17.07.25 | 84,58 | 84,90 | 84,58 | 84,90 | 0 |
| 16.07.25 | 84,30 | 84,71 | 84,30 | 84,71 | 0 |
| 15.07.25 | 83,92 | 84,94 | 83,92 | 84,94 | 0 |
| 14.07.25 | 84,11 | 84,61 | 84,11 | 84,61 | 0 |
| 11.07.25 | 84,56 | 84,79 | 84,56 | 84,76 | 0 |
| 10.07.25 | 84,52 | 85,22 | 84,52 | 84,99 | 0 |
| 09.07.25 | 84,58 | 85,21 | 84,58 | 85,21 | 0 |
| 08.07.25 | 84,93 | 85,17 | 84,79 | 84,79 | 0 |
| 07.07.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 04.07.25 | 85,20 | 85,83 | 85,20 | 85,83 | 0 |
| 03.07.25 | 84,60 | 85,56 | 84,60 | 85,56 | 0 |
| 02.07.25 | 84,86 | 85,24 | 84,86 | 85,24 | 0 |
