2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 83,56 | 84,25 | 83,55 | 84,24 | 0 |
| 22.12.25 | 83,90 | 84,00 | 83,76 | 83,90 | 0 |
| 19.12.25 | 83,90 | 84,37 | 83,88 | 83,88 | 0 |
| 18.12.25 | 83,82 | 84,45 | 83,81 | 84,29 | 0 |
| 17.12.25 | 83,89 | 84,66 | 83,89 | 84,30 | 0 |
| 16.12.25 | 83,94 | 84,60 | 83,94 | 84,47 | 0 |
| 15.12.25 | 83,89 | 84,61 | 83,89 | 84,43 | 0 |
| 12.12.25 | 83,98 | 84,51 | 83,98 | 84,39 | 0 |
| 11.12.25 | 83,87 | 84,62 | 83,87 | 84,60 | 0 |
| 10.12.25 | 83,78 | 84,65 | 83,78 | 84,61 | 0 |
| 09.12.25 | 83,79 | 84,56 | 83,79 | 84,53 | 0 |
| 08.12.25 | 84,24 | 84,81 | 84,24 | 84,45 | 0 |
| 05.12.25 | 84,22 | 85,08 | 84,22 | 84,82 | 0 |
| 04.12.25 | 84,33 | 85,10 | 84,33 | 84,87 | 0 |
| 03.12.25 | 83,67 | 84,95 | 83,67 | 84,95 | 0 |
| 02.12.25 | 83,75 | 84,68 | 83,75 | 84,47 | 0 |
| 01.12.25 | 84,44 | 84,81 | 84,26 | 84,81 | 0 |
| 28.11.25 | 84,45 | 85,26 | 84,45 | 84,93 | 0 |
| 27.11.25 | 84,54 | 85,35 | 84,54 | 85,17 | 0 |
| 26.11.25 | 84,50 | 85,30 | 84,50 | 84,89 | 0 |
| 25.11.25 | 84,33 | 85,24 | 84,33 | 85,05 | 0 |
| 24.11.25 | 84,12 | 85,07 | 84,12 | 84,96 | 0 |
| 21.11.25 | 84,35 | 85,12 | 84,35 | 84,74 | 0 |
| 20.11.25 | 84,35 | 84,94 | 84,31 | 84,94 | 0 |
| 19.11.25 | 84,25 | 85,16 | 84,25 | 84,84 | 0 |
