2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 86,32 | 86,45 | 86,29 | 86,40 | 0 |
| 13.10.25 | 85,59 | 86,40 | 85,59 | 86,40 | 0 |
| 10.10.25 | 85,09 | 86,15 | 85,09 | 86,13 | 0 |
| 09.10.25 | 85,39 | 85,81 | 85,81 | 85,81 | 0 |
| 08.10.25 | 85,09 | 85,95 | 85,95 | 85,95 | 0 |
| 07.10.25 | 85,12 | 86,24 | 85,12 | 86,24 | 0 |
| 06.10.25 | 85,20 | 86,10 | 85,06 | 85,98 | 0 |
| 03.10.25 | 85,95 | 86,03 | 85,95 | 86,03 | 0 |
| 02.10.25 | 85,35 | 86,05 | 85,35 | 86,05 | 0 |
| 01.10.25 | 85,23 | 85,82 | 85,23 | 85,79 | 0 |
| 30.09.25 | 85,20 | 85,83 | 85,83 | 85,83 | 0 |
| 29.09.25 | 84,74 | 85,67 | 84,74 | 85,67 | 0 |
| 26.09.25 | 84,69 | 85,33 | 84,68 | 85,29 | 0 |
| 25.09.25 | 84,81 | 85,55 | 84,81 | 85,16 | 0 |
| 24.09.25 | 85,10 | 85,77 | 85,10 | 85,45 | 0 |
| 23.09.25 | 84,88 | 85,70 | 84,88 | 85,51 | 0 |
| 22.09.25 | 84,90 | 85,64 | 84,90 | 85,39 | 0 |
| 19.09.25 | 85,07 | 85,70 | 85,07 | 85,68 | 0 |
| 18.09.25 | 85,50 | 86,28 | 85,50 | 85,74 | 0 |
| 17.09.25 | 85,94 | 86,16 | 86,16 | 86,16 | 0 |
| 16.09.25 | 85,37 | 86,01 | 85,37 | 85,99 | 0 |
| 15.09.25 | 86,10 | 86,10 | 85,76 | 86,06 | 0 |
| 12.09.25 | 85,61 | 86,18 | 85,61 | 85,91 | 0 |
| 11.09.25 | 85,42 | 86,15 | 86,15 | 86,15 | 0 |
| 10.09.25 | 85,25 | 86,29 | 85,25 | 85,87 | 0 |
