2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 09.09.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 06.09.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 05.09.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 04.09.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 03.09.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 02.09.24 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 30.08.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 29.08.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 28.08.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 27.08.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 26.08.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 23.08.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 22.08.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 21.08.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 20.08.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 19.08.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 16.08.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 15.08.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 14.08.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 13.08.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 12.08.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 09.08.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 08.08.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 07.08.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
