2,1% Österreich, Republik 17/2117 auf Festzins
WKN: A19PCG / ISIN: AT0000A1XML2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 59,45 | 59,70 | 59,05 | 59,34 | 155000 |
| 08.09.25 | 59,26 | 59,75 | 59,02 | 59,46 | 80000 |
| 05.09.25 | 58,50 | 59,41 | 58,50 | 58,99 | 155000 |
| 04.09.25 | 57,69 | 59,09 | 57,69 | 58,63 | 320000 |
| 03.09.25 | 57,06 | 57,68 | 57,68 | 57,68 | 200000 |
| 02.09.25 | 57,50 | 57,56 | 57,03 | 57,03 | 304000 |
| 01.09.25 | 57,85 | 57,85 | 57,25 | 57,50 | 74000 |
| 29.08.25 | 58,09 | 58,34 | 57,85 | 57,85 | 40000 |
| 28.08.25 | 57,96 | 58,49 | 57,85 | 58,14 | 217000 |
| 27.08.25 | 57,73 | 58,32 | 57,70 | 57,86 | 500000 |
| 26.08.25 | 57,73 | 57,85 | 57,85 | 57,85 | 2000 |
| 25.08.25 | 57,88 | 58,18 | 57,70 | 57,70 | 139000 |
| 22.08.25 | 57,84 | 58,55 | 57,70 | 57,70 | 80000 |
| 21.08.25 | 58,42 | 58,75 | 57,70 | 57,70 | 187000 |
| 20.08.25 | 57,94 | 58,64 | 57,86 | 58,18 | 211000 |
| 19.08.25 | 57,55 | 58,00 | 57,50 | 57,83 | 216000 |
| 18.08.25 | 58,96 | 59,15 | 57,50 | 57,50 | 772000 |
| 15.08.25 | 58,96 | 57,50 | 57,50 | 57,50 | 495000 |
| 14.08.25 | 59,91 | 60,40 | 58,80 | 58,80 | 93000 |
| 13.08.25 | 58,74 | 60,00 | 58,64 | 59,61 | 53000 |
| 12.08.25 | 59,17 | 59,76 | 58,69 | 58,69 | 158000 |
| 11.08.25 | 59,17 | 59,40 | 59,40 | 59,40 | 191000 |
| 08.08.25 | 60,33 | 59,05 | 59,05 | 59,05 | 2000 |
| 07.08.25 | 59,27 | 60,14 | 59,05 | 59,89 | 249000 |
| 06.08.25 | 59,63 | 59,63 | 59,09 | 59,09 | 50000 |
