2,1% Österreich, Republik 17/2117 auf Festzins
WKN: A19PCG / ISIN: AT0000A1XML2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 57,80 | 57,80 | 57,38 | 57,38 | 0 |
| 02.02.26 | 57,83 | 57,83 | 57,80 | 57,80 | 0 |
| 30.01.26 | 57,98 | 57,98 | 57,65 | 57,65 | 0 |
| 29.01.26 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 28.01.26 | 57,79 | 57,93 | 57,79 | 57,93 | 0 |
| 27.01.26 | 57,93 | 57,93 | 57,75 | 57,75 | 0 |
| 26.01.26 | 57,89 | 57,89 | 57,78 | 57,78 | 0 |
| 23.01.26 | 57,20 | 57,51 | 57,20 | 57,51 | 0 |
| 22.01.26 | 56,99 | 57,34 | 56,99 | 57,34 | 0 |
| 21.01.26 | 57,48 | 57,48 | 57,29 | 57,29 | 0 |
| 20.01.26 | 58,01 | 58,01 | 57,12 | 57,12 | 0 |
| 19.01.26 | 58,41 | 58,41 | 58,13 | 58,13 | 0 |
| 16.01.26 | 58,68 | 58,68 | 58,45 | 58,45 | 0 |
| 15.01.26 | 58,43 | 58,51 | 58,43 | 58,51 | 0 |
| 14.01.26 | 58,08 | 58,11 | 58,08 | 58,11 | 0 |
| 13.01.26 | 58,15 | 58,15 | 57,77 | 57,77 | 0 |
| 12.01.26 | 57,72 | 57,88 | 57,72 | 57,88 | 0 |
| 09.01.26 | 57,70 | 57,87 | 57,70 | 57,87 | 0 |
| 08.01.26 | 58,01 | 58,01 | 57,64 | 57,64 | 0 |
| 07.01.26 | 57,44 | 58,25 | 57,44 | 58,25 | 0 |
| 06.01.26 | 56,95 | 57,20 | 56,95 | 57,20 | 0 |
| 05.01.26 | 56,85 | 57,05 | 56,85 | 57,05 | 0 |
| 02.01.26 | 57,10 | 57,30 | 57,10 | 57,30 | 0 |
| 30.12.25 | 57,58 | 57,58 | 57,37 | 57,37 | 0 |
| 29.12.25 | 57,14 | 57,31 | 57,14 | 57,31 | 0 |
